NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39 Value ($000) $1 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 45 Value ($000) $1 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 43 Value ($000) $1 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 67 Value ($000) $1 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 90 Value ($000) $2 Avg Close $17.24 Range $12.60 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39	$1	$28.32	$20.84 - $36.67
Q3 2020	45	$1	$22.99	$19.74 - $26.23
Q2 2020	43	$1	$18.94	$9.18 - $26.48
Q1 2020	67	$1	$17.06	$9.04 - $21.97
Q4 2019	90	$2	$17.24	$12.60 - $21.13