NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,739 Value ($000) $8,505 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 246,039 Value ($000) $7,290 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 246,139 Value ($000) $4,844 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 253,179 Value ($000) $1,967 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 262,129 Value ($000) $2,750 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 263,179 Value ($000) $2,813 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 264,539 Value ($000) $2,891 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 265,439 Value ($000) $3,451 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 262,339 Value ($000) $3,542 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 271,574 Value ($000) $2,824 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 524,260 Value ($000) $8,084 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 629,374 Value ($000) $6,407 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 904,264 Value ($000) $9,169 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,133,664 Value ($000) $10,713 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,130,904 Value ($000) $11,558 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,165,674 Value ($000) $20,213 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 1,158,674 Value ($000) $27,750 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 1,184,574 Value ($000) $33,393 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 1,187,524 Value ($000) $43,083 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 1,180,874 Value ($000) $38,260 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 1,256,474 Value ($000) $41,024 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 1,260,494 Value ($000) $29,596 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 762,471 Value ($000) $16,973 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 763,271 Value ($000) $8,007 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 735,321 Value ($000) $14,912 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 665,400 Value ($000) $10,420 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 162,600 Value ($000) $3,122 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 354,300 Value ($000) $7,894 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 341,900 Value ($000) $6,079 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 239,900 Value ($000) $5,328 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 250,000 Value ($000) $8,265 Avg Close $33.61 Range $22.24 - $42.79