NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 346,260 Value ($000) $3,632 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 346,260 Value ($000) $3,702 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 346,260 Value ($000) $3,785 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 345,541 Value ($000) $4,492 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 349,776 Value ($000) $4,722 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 496,806 Value ($000) $5,167 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 496,106 Value ($000) $7,650 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 413,439 Value ($000) $4,209 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 1,076,713 Value ($000) $10,918 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 1,423,740 Value ($000) $13,454 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 2,329,844 Value ($000) $23,811 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 2,578,121 Value ($000) $44,705 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 5,591,689 Value ($000) $133,921 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 5,852,408 Value ($000) $164,979 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 5,886,282 Value ($000) $213,554 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 5,693,931 Value ($000) $184,483 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 3,959,461 Value ($000) $129,276 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 3,875,169 Value ($000) $90,989 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 3,390,940 Value ($000) $75,482 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 1,383,663 Value ($000) $14,515 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 892,049 Value ($000) $18,091 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 531,353 Value ($000) $8,321 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 443,597 Value ($000) $8,517 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 443,710 Value ($000) $9,886 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 409,521 Value ($000) $7,281 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 273,102 Value ($000) $6,066 Avg Close $31.28 Range $21.82 - $43.63

Q2 2018

Shares 262,680 Value ($000) $8,684 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	346,260	$3,632	$11.13	$9.64 - $14.72
Q3 2024	346,260	$3,702	$11.31	$9.80 - $13.16
Q2 2024	346,260	$3,785	$12.16	$10.53 - $13.49
Q1 2024	345,541	$4,492	$13.11	$11.66 - $14.75
Q4 2023	349,776	$4,722	$11.19	$8.13 - $15.00
Q3 2023	496,806	$5,167	$12.21	$10.05 - $15.72
Q2 2023	496,106	$7,650	$12.22	$8.42 - $15.91
Q1 2023	413,439	$4,209	$11.52	$9.11 - $13.85
Q4 2022	1,076,713	$10,918	$10.32	$8.22 - $11.70
Q3 2022	1,423,740	$13,454	$11.52	$9.41 - $14.40
Q2 2022	2,329,844	$23,811	$12.91	$10.01 - $18.08
Q1 2022	2,578,121	$44,705	$18.82	$13.85 - $25.98
Q4 2021	5,591,689	$133,921	$26.37	$23.00 - $34.19
Q3 2021	5,852,408	$164,979	$29.76	$23.65 - $36.95
Q2 2021	5,886,282	$213,554	$29.86	$24.26 - $36.35
Q1 2021	5,693,931	$184,483	$35.41	$28.48 - $46.45
Q4 2020	3,959,461	$129,276	$28.32	$20.84 - $36.67
Q3 2020	3,875,169	$90,989	$22.99	$19.74 - $26.23
Q2 2020	3,390,940	$75,482	$18.94	$9.18 - $26.48
Q1 2020	1,383,663	$14,515	$17.06	$9.04 - $21.97
Q4 2019	892,049	$18,091	$17.24	$12.60 - $21.13
Q3 2019	531,353	$8,321	$15.51	$12.60 - $20.27
Q2 2019	443,597	$8,517	$21.97	$17.73 - $26.77
Q1 2019	443,710	$9,886	$20.24	$16.58 - $23.21
Q4 2018	409,521	$7,281	$18.94	$16.25 - $23.94
Q3 2018	273,102	$6,066	$31.28	$21.82 - $43.63
Q2 2018	262,680	$8,684	$33.61	$22.24 - $42.79