NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $9 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 250 Value ($000) $7 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 250 Value ($000) $5 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 500 Value ($000) $4 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 500 Value ($000) $5 Avg Close $11.13 Range $9.64 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$9	$33.40	$28.05 - $39.99
Q3 2025	250	$7	$24.80	$17.84 - $32.24
Q2 2025	250	$5	$12.42	$6.20 - $19.99
Q1 2025	500	$4	$10.06	$7.59 - $12.16
Q4 2024	500	$5	$11.13	$9.64 - $14.72