NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $855 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 25,300 Value ($000) $750 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 32,400 Value ($000) $638 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 47,700 Value ($000) $371 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 47,700 Value ($000) $500 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 52,300 Value ($000) $559 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 47,200 Value ($000) $516 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 900 Value ($000) $0 Avg Close $13.11 Range $11.66 - $14.75
Q3 2021
Shares 2,200 Value ($000) $62 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 4,900 Value ($000) $177 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 16,200 Value ($000) $524 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 16,200 Value ($000) $528 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 15,700 Value ($000) $368 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 9,600 Value ($000) $213 Avg Close $18.94 Range $9.18 - $26.48
Q2 2018
Shares 2,000 Value ($000) $66 Avg Close $33.61 Range $22.24 - $42.79