NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,324 Value ($000) $237 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 8,150 Value ($000) $241 Avg Close $24.80 Range $17.84 - $32.24

Q1 2021

Shares 9,140 Value ($000) $296 Avg Close $35.41 Range $28.48 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,324	$237	$33.40	$28.05 - $39.99
Q3 2025	8,150	$241	$24.80	$17.84 - $32.24
Q1 2021	9,140	$296	$35.41	$28.48 - $46.45