NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,919 Value ($000) $3,185 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 60,059 Value ($000) $1,780 Avg Close $24.80 Range $17.84 - $32.24

Q3 2024

Shares 61,045 Value ($000) $653 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 148,483 Value ($000) $1,623 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 161,520 Value ($000) $2,100 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 192,913 Value ($000) $2,604 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 173,119 Value ($000) $1,800 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 161,258 Value ($000) $2,487 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 183,335 Value ($000) $1,866 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 191,825 Value ($000) $1,945 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 187,708 Value ($000) $1,774 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 193,094 Value ($000) $1,973 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 174,500 Value ($000) $3,026 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 131,300 Value ($000) $3,145 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 119,800 Value ($000) $3,377 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 109,500 Value ($000) $3,973 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 117,900 Value ($000) $3,820 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 119,000 Value ($000) $3,885 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 137,100 Value ($000) $3,219 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 123,100 Value ($000) $2,740 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 126,600 Value ($000) $1,328 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 100,000 Value ($000) $2,028 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 100,000 Value ($000) $1,566 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 89,100 Value ($000) $1,711 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 88,100 Value ($000) $1,963 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 70,000 Value ($000) $1,245 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 70,000 Value ($000) $1,555 Avg Close $31.28 Range $21.82 - $43.63

Q2 2018

Shares 40,000 Value ($000) $1,322 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,919	$3,185	$33.40	$28.05 - $39.99
Q3 2025	60,059	$1,780	$24.80	$17.84 - $32.24
Q3 2024	61,045	$653	$11.31	$9.80 - $13.16
Q2 2024	148,483	$1,623	$12.16	$10.53 - $13.49
Q1 2024	161,520	$2,100	$13.11	$11.66 - $14.75
Q4 2023	192,913	$2,604	$11.19	$8.13 - $15.00
Q3 2023	173,119	$1,800	$12.21	$10.05 - $15.72
Q2 2023	161,258	$2,487	$12.22	$8.42 - $15.91
Q1 2023	183,335	$1,866	$11.52	$9.11 - $13.85
Q4 2022	191,825	$1,945	$10.32	$8.22 - $11.70
Q3 2022	187,708	$1,774	$11.52	$9.41 - $14.40
Q2 2022	193,094	$1,973	$12.91	$10.01 - $18.08
Q1 2022	174,500	$3,026	$18.82	$13.85 - $25.98
Q4 2021	131,300	$3,145	$26.37	$23.00 - $34.19
Q3 2021	119,800	$3,377	$29.76	$23.65 - $36.95
Q2 2021	109,500	$3,973	$29.86	$24.26 - $36.35
Q1 2021	117,900	$3,820	$35.41	$28.48 - $46.45
Q4 2020	119,000	$3,885	$28.32	$20.84 - $36.67
Q3 2020	137,100	$3,219	$22.99	$19.74 - $26.23
Q2 2020	123,100	$2,740	$18.94	$9.18 - $26.48
Q1 2020	126,600	$1,328	$17.06	$9.04 - $21.97
Q4 2019	100,000	$2,028	$17.24	$12.60 - $21.13
Q3 2019	100,000	$1,566	$15.51	$12.60 - $20.27
Q2 2019	89,100	$1,711	$21.97	$17.73 - $26.77
Q1 2019	88,100	$1,963	$20.24	$16.58 - $23.21
Q4 2018	70,000	$1,245	$18.94	$16.25 - $23.94
Q3 2018	70,000	$1,555	$31.28	$21.82 - $43.63
Q2 2018	40,000	$1,322	$33.61	$22.24 - $42.79