NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,673 Value ($000) $2,238 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 44,338 Value ($000) $1,314 Avg Close $24.80 Range $17.84 - $32.24

Q1 2025

Shares 82,990 Value ($000) $645 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 82,990 Value ($000) $871 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 77,032 Value ($000) $823 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 84,791 Value ($000) $927 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 62,011 Value ($000) $806 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 62,011 Value ($000) $837 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 46,538 Value ($000) $484 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 46,538 Value ($000) $474 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 46,538 Value ($000) $474 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 41,192 Value ($000) $418 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 41,192 Value ($000) $389,264 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 41,192 Value ($000) $420,982 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 33,484 Value ($000) $580,612 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 33,484 Value ($000) $801,942 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 34,701 Value ($000) $978,221 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 34,701 Value ($000) $1,258,952 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 32,490 Value ($000) $1,052,676 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 31,949 Value ($000) $1,043,135 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 35,217 Value ($000) $826,896 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 29,817 Value ($000) $663,727 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 29,817 Value ($000) $312,780 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 35,052 Value ($000) $710,855 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 32,491 Value ($000) $508,809 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 14,000 Value ($000) $268,800 Avg Close $21.97 Range $17.73 - $26.77

Q4 2018

Shares 10,774 Value ($000) $191,562 Avg Close $18.94 Range $16.25 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,673	$2,238	$33.40	$28.05 - $39.99
Q3 2025	44,338	$1,314	$24.80	$17.84 - $32.24
Q1 2025	82,990	$645	$10.06	$7.59 - $12.16
Q4 2024	82,990	$871	$11.13	$9.64 - $14.72
Q3 2024	77,032	$823	$11.31	$9.80 - $13.16
Q2 2024	84,791	$927	$12.16	$10.53 - $13.49
Q1 2024	62,011	$806	$13.11	$11.66 - $14.75
Q4 2023	62,011	$837	$11.19	$8.13 - $15.00
Q3 2023	46,538	$484	$12.21	$10.05 - $15.72
Q2 2023	46,538	$474	$12.22	$8.42 - $15.91
Q1 2023	46,538	$474	$11.52	$9.11 - $13.85
Q4 2022	41,192	$418	$10.32	$8.22 - $11.70
Q3 2022	41,192	$389,264	$11.52	$9.41 - $14.40
Q2 2022	41,192	$420,982	$12.91	$10.01 - $18.08
Q1 2022	33,484	$580,612	$18.82	$13.85 - $25.98
Q4 2021	33,484	$801,942	$26.37	$23.00 - $34.19
Q3 2021	34,701	$978,221	$29.76	$23.65 - $36.95
Q2 2021	34,701	$1,258,952	$29.86	$24.26 - $36.35
Q1 2021	32,490	$1,052,676	$35.41	$28.48 - $46.45
Q4 2020	31,949	$1,043,135	$28.32	$20.84 - $36.67
Q3 2020	35,217	$826,896	$22.99	$19.74 - $26.23
Q2 2020	29,817	$663,727	$18.94	$9.18 - $26.48
Q1 2020	29,817	$312,780	$17.06	$9.04 - $21.97
Q4 2019	35,052	$710,855	$17.24	$12.60 - $21.13
Q3 2019	32,491	$508,809	$15.51	$12.60 - $20.27
Q2 2019	14,000	$268,800	$21.97	$17.73 - $26.77
Q4 2018	10,774	$191,562	$18.94	$16.25 - $23.94