NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,861 Value ($000) $15,561 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 408,637 Value ($000) $12,108 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 404,327 Value ($000) $7,957 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 378,393 Value ($000) $2,940 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 388,684 Value ($000) $4,077 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 385,784 Value ($000) $4,124 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 377,645 Value ($000) $4,128 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 362,410 Value ($000) $4,711 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 357,720 Value ($000) $4,829 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 350,060 Value ($000) $3,641 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 338,822 Value ($000) $5,225 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 338,030 Value ($000) $3,441 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 329,735 Value ($000) $3,344 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 324,467 Value ($000) $3,067 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 314,204 Value ($000) $3,212 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 319,535 Value ($000) $5,541 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 311,058 Value ($000) $7,450 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 301,145 Value ($000) $8,490 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 270,698 Value ($000) $9,821 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 251,001 Value ($000) $8,133 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 229,260 Value ($000) $7,486 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 223,959 Value ($000) $5,259 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 225,593 Value ($000) $5,022 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 206,384 Value ($000) $2,165 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 202,605 Value ($000) $4,109 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 199,033 Value ($000) $3,117 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 90,886 Value ($000) $1,746 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 68,870 Value ($000) $1,535 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 64,426 Value ($000) $1,146 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 30,483 Value ($000) $678 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 29,945 Value ($000) $990 Avg Close $33.61 Range $22.24 - $42.79