NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115,837 Value ($000) $1,175 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 198,435 Value ($000) $1,875 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 200,000 Value ($000) $2,044 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 84,161 Value ($000) $1,459 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 85,002 Value ($000) $2,036 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 87,982 Value ($000) $2,480 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 86,904 Value ($000) $3,153 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 90,771 Value ($000) $2,941 Avg Close $35.41 Range $28.48 - $46.45