NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,542 Value ($000) $15,587 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 413,165 Value ($000) $12,242 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 294,971 Value ($000) $5,805 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 363,420 Value ($000) $2,824 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 562,586 Value ($000) $5,902 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 455,914 Value ($000) $4,874 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 334,353 Value ($000) $3,654 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 153,400 Value ($000) $1,994 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 137,151 Value ($000) $1,852 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 134,420 Value ($000) $1,398 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 230,401 Value ($000) $3,553 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 242,342 Value ($000) $2,467 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 133,498 Value ($000) $1,354 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 199,530 Value ($000) $2 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 273,840 Value ($000) $3 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 198,407 Value ($000) $3,441 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 21,665 Value ($000) $519 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 78,037 Value ($000) $2,200 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 83,763 Value ($000) $3,039 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 174,014 Value ($000) $5,638 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 59,010 Value ($000) $1,926 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 25,313 Value ($000) $594 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 22,071 Value ($000) $492 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 45,316 Value ($000) $476 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 34,979 Value ($000) $709 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 76,691 Value ($000) $1,201 Avg Close $15.51 Range $12.60 - $20.27

Q4 2018

Shares 46,204 Value ($000) $822 Avg Close $18.94 Range $16.25 - $23.94

Q2 2018

Shares 6,605 Value ($000) $218 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,542	$15,587	$33.40	$28.05 - $39.99
Q3 2025	413,165	$12,242	$24.80	$17.84 - $32.24
Q2 2025	294,971	$5,805	$12.42	$6.20 - $19.99
Q1 2025	363,420	$2,824	$10.06	$7.59 - $12.16
Q4 2024	562,586	$5,902	$11.13	$9.64 - $14.72
Q3 2024	455,914	$4,874	$11.31	$9.80 - $13.16
Q2 2024	334,353	$3,654	$12.16	$10.53 - $13.49
Q1 2024	153,400	$1,994	$13.11	$11.66 - $14.75
Q4 2023	137,151	$1,852	$11.19	$8.13 - $15.00
Q3 2023	134,420	$1,398	$12.21	$10.05 - $15.72
Q2 2023	230,401	$3,553	$12.22	$8.42 - $15.91
Q1 2023	242,342	$2,467	$11.52	$9.11 - $13.85
Q4 2022	133,498	$1,354	$10.32	$8.22 - $11.70
Q3 2022	199,530	$2	$11.52	$9.41 - $14.40
Q2 2022	273,840	$3	$12.91	$10.01 - $18.08
Q1 2022	198,407	$3,441	$18.82	$13.85 - $25.98
Q4 2021	21,665	$519	$26.37	$23.00 - $34.19
Q3 2021	78,037	$2,200	$29.76	$23.65 - $36.95
Q2 2021	83,763	$3,039	$29.86	$24.26 - $36.35
Q1 2021	174,014	$5,638	$35.41	$28.48 - $46.45
Q4 2020	59,010	$1,926	$28.32	$20.84 - $36.67
Q3 2020	25,313	$594	$22.99	$19.74 - $26.23
Q2 2020	22,071	$492	$18.94	$9.18 - $26.48
Q1 2020	45,316	$476	$17.06	$9.04 - $21.97
Q4 2019	34,979	$709	$17.24	$12.60 - $21.13
Q3 2019	76,691	$1,201	$15.51	$12.60 - $20.27
Q4 2018	46,204	$822	$18.94	$16.25 - $23.94
Q2 2018	6,605	$218	$33.61	$22.24 - $42.79