NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,769 Value ($000) $13,570 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 270,549 Value ($000) $8,016 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 313,071 Value ($000) $6,161 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 316,889 Value ($000) $2,462 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 190,331 Value ($000) $1,997 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 181,725 Value ($000) $1,943 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 201,518 Value ($000) $2,203 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 499,270 Value ($000) $6,491 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 428,689 Value ($000) $5,787 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 108,645 Value ($000) $1,130 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 131,413 Value ($000) $2,026 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 144,578 Value ($000) $1,472 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 83,638 Value ($000) $848 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 85,501 Value ($000) $808 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 102,316 Value ($000) $1,046 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 15,407 Value ($000) $267 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 62,239 Value ($000) $1,490 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 52,226 Value ($000) $1,472 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 60,288 Value ($000) $2,188 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 25,225 Value ($000) $816 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 58,300 Value ($000) $1,903 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 13,156 Value ($000) $309 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 20,096 Value ($000) $447 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 14,970 Value ($000) $157 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 81,446 Value ($000) $1,652 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 75,029 Value ($000) $1,175 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 52,183 Value ($000) $1,002 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 68,187 Value ($000) $1,519 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 35,146 Value ($000) $625 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 111,875 Value ($000) $2,486 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 44,841 Value ($000) $1,482 Avg Close $33.61 Range $22.24 - $42.79