NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,383 Value ($000) $34,674 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,328,922 Value ($000) $39,376 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,913,100 Value ($000) $37,650 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 3,034,044 Value ($000) $23,575 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 2,877,759 Value ($000) $30,188 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 2,733,476 Value ($000) $29,221 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 2,505,896 Value ($000) $27,389 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 2,184,371 Value ($000) $28,397 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 2,133,654 Value ($000) $28,804 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 2,057,583 Value ($000) $21,399 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,949,966 Value ($000) $30,068 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 1,999,966 Value ($000) $20,360 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,862,066 Value ($000) $18,881 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,727,918 Value ($000) $16,329 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,607,618 Value ($000) $16,430 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,489,631 Value ($000) $25,830 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 999,797 Value ($000) $23,945 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 954,596 Value ($000) $26,910 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 969,526 Value ($000) $35,174 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 867,686 Value ($000) $28,113 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 820,396 Value ($000) $26,786 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 780,846 Value ($000) $18,334 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 772,746 Value ($000) $17,201 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 845,046 Value ($000) $8,865 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 724,546 Value ($000) $14,694 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 2,407,622 Value ($000) $37,703 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 2,146,364 Value ($000) $41,210 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 1,992,080 Value ($000) $44,384 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 1,432,621 Value ($000) $25,472 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 868,125 Value ($000) $19,281 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 328,132 Value ($000) $10,848 Avg Close $33.61 Range $22.24 - $42.79