NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,492 Value ($000) $28,901 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 836,960 Value ($000) $24,799 Avg Close $24.80 Range $17.84 - $32.24
Q4 2021
Shares 595,741 Value ($000) $14,268 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 571,410 Value ($000) $16,108 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 547,898 Value ($000) $19,878 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 538,715 Value ($000) $17,454 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 880,940 Value ($000) $28,763 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 861,351 Value ($000) $20,225 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 854,539 Value ($000) $19,022 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 1,435,416 Value ($000) $15,058 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 2,010,057 Value ($000) $40,764 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 1,919,560 Value ($000) $30,061 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 1,581,999 Value ($000) $30,374 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 1,283,893 Value ($000) $28,605 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 1,221,586 Value ($000) $21,720 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 358,146 Value ($000) $7,954 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 227,287 Value ($000) $7,514 Avg Close $33.61 Range $22.24 - $42.79