NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,900 Value ($000) $2,297 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 77,513 Value ($000) $2,531 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 72,400 Value ($000) $1,700 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 69,800 Value ($000) $1,554 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 67,400 Value ($000) $707 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 65,000 Value ($000) $1,318 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 53,300 Value ($000) $835 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 44,600 Value ($000) $856 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 43,900 Value ($000) $978 Avg Close $20.24 Range $16.58 - $23.21