NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,718 Value ($000) $815 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 23,515 Value ($000) $697 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 17,988 Value ($000) $354 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 17,265 Value ($000) $134 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 17,778 Value ($000) $186 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 18,062 Value ($000) $193 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 18,681 Value ($000) $204 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 17,135 Value ($000) $223 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 17,850 Value ($000) $241 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 17,850 Value ($000) $186 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 17,845 Value ($000) $275 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 18,112 Value ($000) $184 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 18,112 Value ($000) $184 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 18,069 Value ($000) $171 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 18,394 Value ($000) $188 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 18,160 Value ($000) $315 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 22,321 Value ($000) $535 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 22,549 Value ($000) $636 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 24,174 Value ($000) $877 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 20,068 Value ($000) $650 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 21,260 Value ($000) $694 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 20,300 Value ($000) $477 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 20,713 Value ($000) $424 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 21,564 Value ($000) $226 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 20,190 Value ($000) $409 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 20,541 Value ($000) $316 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 19,925 Value ($000) $383 Avg Close $21.97 Range $17.73 - $26.77
Q2 2018
Shares 5,049 Value ($000) $167 Avg Close $33.61 Range $22.24 - $42.79