NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $112 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 2,991 Value ($000) $89 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 2,747 Value ($000) $54 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,047 Value ($000) $8 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,075 Value ($000) $11 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,081 Value ($000) $12 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,092 Value ($000) $12 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,055 Value ($000) $14 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,024 Value ($000) $14 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 1,024 Value ($000) $11 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 2,504 Value ($000) $39 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 1,924 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,924 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,924 Value ($000) $21 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,860 Value ($000) $19 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,460 Value ($000) $25 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 660 Value ($000) $14 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 660 Value ($000) $19 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 660 Value ($000) $24 Avg Close $29.86 Range $24.26 - $36.35
Q3 2020
Shares 1,500 Value ($000) $35 Avg Close $22.99 Range $19.74 - $26.23