NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,693 Value ($000) $476 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 12,693 Value ($000) $376 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 12,693 Value ($000) $250 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 12,693 Value ($000) $99 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 12,693 Value ($000) $133 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 12,693 Value ($000) $136 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 12,693 Value ($000) $139 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 13,913 Value ($000) $142 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 12,693 Value ($000) $171 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 12,693 Value ($000) $132 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 12,523 Value ($000) $193 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 13,913 Value ($000) $142 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 13,913 Value ($000) $141 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 13,913 Value ($000) $131 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 13,913 Value ($000) $142 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 13,903 Value ($000) $241 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 13,903 Value ($000) $333 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 13,743 Value ($000) $387 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 13,743 Value ($000) $499 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 10,802 Value ($000) $350 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 10,802 Value ($000) $353 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 10,802 Value ($000) $254 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 10,802 Value ($000) $240 Avg Close $18.94 Range $9.18 - $26.48