NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,106 Value ($000) $11,482 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 385,799 Value ($000) $11,431 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 604,802 Value ($000) $11,903 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 323,845 Value ($000) $2,516 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 424,856 Value ($000) $4,457 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 315,781 Value ($000) $3,376 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 225,417 Value ($000) $2,464 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 199,526 Value ($000) $2,594 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 284,128 Value ($000) $3,836 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 368,862 Value ($000) $3,836 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 371,175 Value ($000) $5,724 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 245,683 Value ($000) $2,501 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 176,287 Value ($000) $1,788 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 208,760 Value ($000) $1,973 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 256,003 Value ($000) $2,616 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 151,471 Value ($000) $2,627 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 46,819 Value ($000) $1,121 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 78,533 Value ($000) $2,214 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 128,350 Value ($000) $4,657 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 143,638 Value ($000) $4,654 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 131,429 Value ($000) $4,291 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 46,083 Value ($000) $1,082 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 42,638 Value ($000) $949 Avg Close $18.94 Range $9.18 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,106	$11,482	$33.40	$28.05 - $39.99
Q3 2025	385,799	$11,431	$24.80	$17.84 - $32.24
Q2 2025	604,802	$11,903	$12.42	$6.20 - $19.99
Q1 2025	323,845	$2,516	$10.06	$7.59 - $12.16
Q4 2024	424,856	$4,457	$11.13	$9.64 - $14.72
Q3 2024	315,781	$3,376	$11.31	$9.80 - $13.16
Q2 2024	225,417	$2,464	$12.16	$10.53 - $13.49
Q1 2024	199,526	$2,594	$13.11	$11.66 - $14.75
Q4 2023	284,128	$3,836	$11.19	$8.13 - $15.00
Q3 2023	368,862	$3,836	$12.21	$10.05 - $15.72
Q2 2023	371,175	$5,724	$12.22	$8.42 - $15.91
Q1 2023	245,683	$2,501	$11.52	$9.11 - $13.85
Q4 2022	176,287	$1,788	$10.32	$8.22 - $11.70
Q3 2022	208,760	$1,973	$11.52	$9.41 - $14.40
Q2 2022	256,003	$2,616	$12.91	$10.01 - $18.08
Q1 2022	151,471	$2,627	$18.82	$13.85 - $25.98
Q4 2021	46,819	$1,121	$26.37	$23.00 - $34.19
Q3 2021	78,533	$2,214	$29.76	$23.65 - $36.95
Q2 2021	128,350	$4,657	$29.86	$24.26 - $36.35
Q1 2021	143,638	$4,654	$35.41	$28.48 - $46.45
Q4 2020	131,429	$4,291	$28.32	$20.84 - $36.67
Q3 2020	46,083	$1,082	$22.99	$19.74 - $26.23
Q2 2020	42,638	$949	$18.94	$9.18 - $26.48