NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502 Value ($000) $319 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 8,866 Value ($000) $263 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 13,557 Value ($000) $267 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 13,283 Value ($000) $103 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 14,654 Value ($000) $154 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 16,331 Value ($000) $175 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 16,300 Value ($000) $178 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 16,396 Value ($000) $213 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 18,641 Value ($000) $252 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 18,492 Value ($000) $192 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 17,999 Value ($000) $278 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 17,386 Value ($000) $177 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 17,386 Value ($000) $176 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 17,386 Value ($000) $164 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 17,386 Value ($000) $178 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 17,386 Value ($000) $301 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 114,186 Value ($000) $2,734 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 176,920 Value ($000) $4,988 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 16,412 Value ($000) $595 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 15,388 Value ($000) $499 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 15,028 Value ($000) $491 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 11,900 Value ($000) $279 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 11,900 Value ($000) $265 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 16,802 Value ($000) $176 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 15,834 Value ($000) $321 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 10,971 Value ($000) $172 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 10,971 Value ($000) $211 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 9,039 Value ($000) $201 Avg Close $20.24 Range $16.58 - $23.21