NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,200 Value ($000) $149 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 14,100 Value ($000) $286 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 16,750 Value ($000) $262 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 20,600 Value ($000) $396 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 18,690 Value ($000) $416 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 18,290 Value ($000) $325 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 12,975 Value ($000) $288 Avg Close $31.28 Range $21.82 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,200	$149	$17.06	$9.04 - $21.97
Q4 2019	14,100	$286	$17.24	$12.60 - $21.13
Q3 2019	16,750	$262	$15.51	$12.60 - $20.27
Q2 2019	20,600	$396	$21.97	$17.73 - $26.77
Q1 2019	18,690	$416	$20.24	$16.58 - $23.21
Q4 2018	18,290	$325	$18.94	$16.25 - $23.94
Q3 2018	12,975	$288	$31.28	$21.82 - $43.63