NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,085 Value ($000) $1,654 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 44,227 Value ($000) $1,310 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 3,001 Value ($000) $59 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 42,882 Value ($000) $333 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 42,882 Value ($000) $450 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 42,779 Value ($000) $457 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 43,888 Value ($000) $480 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 44,375 Value ($000) $577 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 46,694 Value ($000) $630 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 48,222 Value ($000) $502 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 52,870 Value ($000) $815 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 56,320 Value ($000) $573 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 56,911 Value ($000) $577 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 55,871 Value ($000) $528 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 56,516 Value ($000) $578 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 52,391 Value ($000) $908 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 56,662 Value ($000) $1,357 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 54,506 Value ($000) $1,537 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 58,589 Value ($000) $2,126 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 53,550 Value ($000) $1,735 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 53,492 Value ($000) $1,747 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 52,457 Value ($000) $1,232 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 51,496 Value ($000) $1,146 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 51,066 Value ($000) $536 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 50,478 Value ($000) $1,024 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 51,497 Value ($000) $806 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 49,960 Value ($000) $959 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 34,793 Value ($000) $775 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 35,567 Value ($000) $632 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 10,657 Value ($000) $237 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 10,657 Value ($000) $352 Avg Close $33.61 Range $22.24 - $42.79