NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,665 Value ($000) $850 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 20,185 Value ($000) $598 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 29,053 Value ($000) $572 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 25,096 Value ($000) $195 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 16,510 Value ($000) $173 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 11,493 Value ($000) $123 Avg Close $11.31 Range $9.80 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,665	$850	$33.40	$28.05 - $39.99
Q3 2025	20,185	$598	$24.80	$17.84 - $32.24
Q2 2025	29,053	$572	$12.42	$6.20 - $19.99
Q1 2025	25,096	$195	$10.06	$7.59 - $12.16
Q4 2024	16,510	$173	$11.13	$9.64 - $14.72
Q3 2024	11,493	$123	$11.31	$9.80 - $13.16