NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 468 Value ($000) $5 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 468 Value ($000) $5 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 468 Value ($000) $4 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 468 Value ($000) $5 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 468 Value ($000) $8 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 468 Value ($000) $11 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 542 Value ($000) $15 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 542 Value ($000) $20 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 542 Value ($000) $18 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 516 Value ($000) $17 Avg Close $28.32 Range $20.84 - $36.67