NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,376 Value ($000) $1,965 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 40,700 Value ($000) $1,206 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 38,600 Value ($000) $760 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 34,400 Value ($000) $267 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 39,100 Value ($000) $410 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 42,030 Value ($000) $449 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 42,030 Value ($000) $459 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 42,030 Value ($000) $546 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 42,030 Value ($000) $567 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 39,600 Value ($000) $412 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 39,600 Value ($000) $611 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 39,600 Value ($000) $403 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 42,200 Value ($000) $428 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 39,400 Value ($000) $372 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 39,400 Value ($000) $403 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 39,400 Value ($000) $683 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 39,300 Value ($000) $941 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 39,300 Value ($000) $1,108 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 39,300 Value ($000) $1,426 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 41,400 Value ($000) $1,341 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 41,400 Value ($000) $1,352 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 41,400 Value ($000) $972 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 42,500 Value ($000) $946 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 42,500 Value ($000) $446 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 45,900 Value ($000) $931 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 45,900 Value ($000) $719 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 46,300 Value ($000) $889 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 18,800 Value ($000) $419 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 12,100 Value ($000) $215 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 17,200 Value ($000) $382 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 10,400 Value ($000) $344 Avg Close $33.61 Range $22.24 - $42.79