NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,967 Value ($000) $187 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 17,585 Value ($000) $271 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 31,453 Value ($000) $320 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 31,453 Value ($000) $319 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 31,453 Value ($000) $297 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 31,453 Value ($000) $321 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 15,694 Value ($000) $272 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 15,694 Value ($000) $376 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 15,644 Value ($000) $441 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 15,644 Value ($000) $568 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 15,644 Value ($000) $507 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 15,644 Value ($000) $511 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 15,264 Value ($000) $358 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 15,264 Value ($000) $340 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 15,264 Value ($000) $160 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 14,481 Value ($000) $294 Avg Close $17.24 Range $12.60 - $21.13