NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 278,660 Value ($000) $2,898 Avg Close $12.21 Range $10.05 - $15.72

Q1 2023

Shares 261,012 Value ($000) $2,657 Avg Close $11.52 Range $9.11 - $13.85

Q3 2020

Shares 160,187 Value ($000) $3,761 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 82,017 Value ($000) $1,826 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 472,487 Value ($000) $4,956 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 44,684 Value ($000) $906 Avg Close $17.24 Range $12.60 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	278,660	$2,898	$12.21	$10.05 - $15.72
Q1 2023	261,012	$2,657	$11.52	$9.11 - $13.85
Q3 2020	160,187	$3,761	$22.99	$19.74 - $26.23
Q2 2020	82,017	$1,826	$18.94	$9.18 - $26.48
Q1 2020	472,487	$4,956	$17.06	$9.04 - $21.97
Q4 2019	44,684	$906	$17.24	$12.60 - $21.13