NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,329 Value ($000) $3,013 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 160,371 Value ($000) $4,752 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 62,572 Value ($000) $1,231 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 2,677 Value ($000) $21 Avg Close $10.06 Range $7.59 - $12.16
Q4 2021
Shares 9,359 Value ($000) $224,148 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 7,611 Value ($000) $214,554 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 1,553 Value ($000) $56,343 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 4,621 Value ($000) $149,720 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 6,836 Value ($000) $223,195 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 8,221 Value ($000) $193,029 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 2,031 Value ($000) $45,210 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 10,830 Value ($000) $113,607 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 5,512 Value ($000) $111,783 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 5,300 Value ($000) $82,998 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 3,118 Value ($000) $59,866 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 5,155 Value ($000) $114,853 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 389 Value ($000) $6,916 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 390 Value ($000) $8,662 Avg Close $31.28 Range $21.82 - $43.63