NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,740 Value ($000) $69,684 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,792,740 Value ($000) $53,119 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,837,740 Value ($000) $36,167 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 2,560,490 Value ($000) $19,895 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 2,652,115 Value ($000) $27,821 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 2,337,740 Value ($000) $24,990 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 2,182,740 Value ($000) $23,857 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,802,740 Value ($000) $23,436 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,257,740 Value ($000) $16,979 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 1,047,740 Value ($000) $10,896 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,011,540 Value ($000) $15,598 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 1,421,650 Value ($000) $14,472 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,406,650 Value ($000) $14,263 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,125,000 Value ($000) $10,632 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 725,000 Value ($000) $7,410 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 440,500 Value ($000) $7,638 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 425,000 Value ($000) $10,179 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 133,000 Value ($000) $3,749 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 70,000 Value ($000) $2,540 Avg Close $29.86 Range $24.26 - $36.35
Q1 2020
Shares 215,000 Value ($000) $2,255 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 26,393 Value ($000) $535 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 19,893 Value ($000) $312 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 14,893 Value ($000) $286 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 14,893 Value ($000) $332 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 14,893 Value ($000) $265 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 21,893 Value ($000) $486 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 11,893 Value ($000) $393 Avg Close $33.61 Range $22.24 - $42.79