NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $33.40 Range $28.05 - $39.99
Q3 2021
Shares 20,870 Value ($000) $588 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 28,015 Value ($000) $1,016 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 25,890 Value ($000) $839 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 34,680 Value ($000) $1,132 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 18,950 Value ($000) $445 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 18,950 Value ($000) $422 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 12,590 Value ($000) $132 Avg Close $17.06 Range $9.04 - $21.97