NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,447 Value ($000) $1,030 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 7,712 Value ($000) $229 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 25,563 Value ($000) $199 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 123,559 Value ($000) $1,296 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 88,299 Value ($000) $944 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 51,667 Value ($000) $565 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 28,560 Value ($000) $371 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 114,370 Value ($000) $1,544 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 187,999 Value ($000) $1,955 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 210,255 Value ($000) $3,242 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 368,216 Value ($000) $3,748 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 260,070 Value ($000) $2,637 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 217,282 Value ($000) $2,053 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 173,314 Value ($000) $1,771 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 149,068 Value ($000) $2,585 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 18,600 Value ($000) $445 Avg Close $26.37 Range $23.00 - $34.19
Q1 2021
Shares 32,535 Value ($000) $1,054 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 89,445 Value ($000) $2,920 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 50,307 Value ($000) $1,181 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 30,171 Value ($000) $672 Avg Close $18.94 Range $9.18 - $26.48
Q4 2019
Shares 26,772 Value ($000) $543 Avg Close $17.24 Range $12.60 - $21.13
Q4 2018
Shares 98,596 Value ($000) $1,753 Avg Close $18.94 Range $16.25 - $23.94