NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,696 Value ($000) $46,320 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,214,653 Value ($000) $35,995 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,215,479 Value ($000) $23,925 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,147,043 Value ($000) $8,915 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,100,904 Value ($000) $11,552 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,103,920 Value ($000) $11,804 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,094,247 Value ($000) $11,963 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,040,528 Value ($000) $13,529 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,013,474 Value ($000) $13,683 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 953,791 Value ($000) $9,921 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 917,903 Value ($000) $14,154 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 891,840 Value ($000) $9,079 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 855,243 Value ($000) $9 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 804,597 Value ($000) $7,603 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 800,070 Value ($000) $8,176 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 781,398 Value ($000) $13,549 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 744,332 Value ($000) $17,826 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 689,603 Value ($000) $19,439 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 673,989 Value ($000) $24,452 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 593,963 Value ($000) $19,244 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 529,527 Value ($000) $17,288 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 496,520 Value ($000) $11,658 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 498,365 Value ($000) $11,093 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 480,577 Value ($000) $5,041 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 441,996 Value ($000) $8,963 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 413,490 Value ($000) $6,475 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 219,198 Value ($000) $4,208 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 157,207 Value ($000) $3,502 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 145,412 Value ($000) $2,585 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 86,074 Value ($000) $1,911 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 83,619 Value ($000) $2,764 Avg Close $33.61 Range $22.24 - $42.79