NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,645 Value ($000) $0 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 10,645 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 10,810 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 30,036 Value ($000) $284 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 31,366 Value ($000) $321 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 31,766 Value ($000) $551 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 147,722 Value ($000) $3,538 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 103,222 Value ($000) $2,910 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 29,102 Value ($000) $1,056 Avg Close $29.86 Range $24.26 - $36.35