NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,995 Value ($000) $3,188 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 99,554 Value ($000) $2,950 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 147,205 Value ($000) $2,897 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 261,798 Value ($000) $2,034 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 263,055 Value ($000) $2,759 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 216,459 Value ($000) $2,314 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 217,586 Value ($000) $2,378 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 231,391 Value ($000) $3,008 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 229,863 Value ($000) $3,103 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 240,332 Value ($000) $2,499 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 239,578 Value ($000) $3,694 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 264,692 Value ($000) $2,695 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 269,948 Value ($000) $2,737 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 278,382 Value ($000) $2,631 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 254,455 Value ($000) $2,601 Avg Close $12.91 Range $10.01 - $18.08
Q2 2019
Shares 109,590 Value ($000) $2,104 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 98,924 Value ($000) $2,204 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 103,209 Value ($000) $1,835 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 67,255 Value ($000) $1,494 Avg Close $31.28 Range $21.82 - $43.63