NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,274 Value ($000) $46 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 2,184 Value ($000) $34 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 2,347 Value ($000) $45 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 3,902 Value ($000) $87 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 2,145 Value ($000) $38 Avg Close $18.94 Range $16.25 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,274	$46	$17.24	$12.60 - $21.13
Q3 2019	2,184	$34	$15.51	$12.60 - $20.27
Q2 2019	2,347	$45	$21.97	$17.73 - $26.77
Q1 2019	3,902	$87	$20.24	$16.58 - $23.21
Q4 2018	2,145	$38	$18.94	$16.25 - $23.94