NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,120 Value ($000) $3,268 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,104,932 Value ($000) $32,739 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,158,335 Value ($000) $22,796 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 444,862 Value ($000) $3,457 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 200,083 Value ($000) $2,099 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 666,274 Value ($000) $7,122 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 126,003 Value ($000) $1,377 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 102,639 Value ($000) $1,334 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 139,680 Value ($000) $1,886 Avg Close $11.19 Range $8.13 - $15.00
Q2 2023
Shares 77,664 Value ($000) $1,198 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 92,041 Value ($000) $1 Avg Close $11.52 Range $9.11 - $13.85
Q3 2022
Shares 22,168 Value ($000) $209 Avg Close $11.52 Range $9.41 - $14.40
Q2 2021
Shares 16,670 Value ($000) $605 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 114,526 Value ($000) $3,711 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 277,834 Value ($000) $9,071 Avg Close $28.32 Range $20.84 - $36.67
Q2 2020
Shares 223,107 Value ($000) $4,966 Avg Close $18.94 Range $9.18 - $26.48
Q3 2019
Shares 10,078 Value ($000) $157 Avg Close $15.51 Range $12.60 - $20.27
Q3 2018
Shares 16,364 Value ($000) $363 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 18,147 Value ($000) $600 Avg Close $33.61 Range $22.24 - $42.79