NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,760 Value ($000) $14 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 330,880 Value ($000) $10 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 237,299 Value ($000) $5 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 221,430 Value ($000) $2 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 214,250 Value ($000) $2 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 58,207 Value ($000) $1 Avg Close $11.31 Range $9.80 - $13.16
Q3 2023
Shares 26,536 Value ($000) $0 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 28,536 Value ($000) $0 Avg Close $12.22 Range $8.42 - $15.91
Q2 2022
Shares 20,970 Value ($000) $214 Avg Close $12.91 Range $10.01 - $18.08
Q4 2020
Shares 41,510 Value ($000) $1,355 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 17,583 Value ($000) $413 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 11,852 Value ($000) $264 Avg Close $18.94 Range $9.18 - $26.48