NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 261 Value ($000) $3 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 261 Value ($000) $3 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 261 Value ($000) $3 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 290 Value ($000) $4 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 290 Value ($000) $4 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 290 Value ($000) $3 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 290 Value ($000) $4 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 290 Value ($000) $3 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 386 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 468 Value ($000) $4 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 413 Value ($000) $4 Avg Close $12.91 Range $10.01 - $18.08