NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,107 Value ($000) $1 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 19,693 Value ($000) $1 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 5,545 Value ($000) $0 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 17,325 Value ($000) $0 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 20,022 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 16,772 Value ($000) $0 Avg Close $11.31 Range $9.80 - $13.16
Q1 2024
Shares 15,910 Value ($000) $0 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 24,799 Value ($000) $0 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 19,703 Value ($000) $0 Avg Close $12.21 Range $10.05 - $15.72
Q1 2023
Shares 17,204 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 15,574 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 25,040 Value ($000) $237 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 24,651 Value ($000) $252 Avg Close $12.91 Range $10.01 - $18.08
Q4 2021
Shares 5,824 Value ($000) $139 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 16,153 Value ($000) $455 Avg Close $29.76 Range $23.65 - $36.95
Q1 2021
Shares 6,861 Value ($000) $222 Avg Close $35.41 Range $28.48 - $46.45
Q2 2020
Shares 37,891 Value ($000) $843 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 38,676 Value ($000) $406 Avg Close $17.06 Range $9.04 - $21.97
Q3 2019
Shares 97,498 Value ($000) $1,527 Avg Close $15.51 Range $12.60 - $20.27