NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,729 Value ($000) $28,535 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 845,456 Value ($000) $25,051 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,034,376 Value ($000) $20,357 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 909,929 Value ($000) $7,070 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 946,849 Value ($000) $9,932 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 783,946 Value ($000) $8,380 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 926,705 Value ($000) $10,129 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,036,620 Value ($000) $13,476 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,044,766 Value ($000) $14,104 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 890,493 Value ($000) $9,261 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 891,554 Value ($000) $13,748 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 857,269 Value ($000) $8,727 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 853,450 Value ($000) $8,466 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 855,008 Value ($000) $8,080 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 870,011 Value ($000) $8,892 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 871,021 Value ($000) $15,104 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 872,942 Value ($000) $20,907 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 823,092 Value ($000) $23,203 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 831,549 Value ($000) $30,169 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 847,141 Value ($000) $27,447 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 859,335 Value ($000) $28,057 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 911,911 Value ($000) $21,412 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 926,139 Value ($000) $20,616 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 885,194 Value ($000) $9,286 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 710,444 Value ($000) $14,408 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 600,458 Value ($000) $9,403 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 527,135 Value ($000) $10,121 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 509,642 Value ($000) $11,355 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 420,616 Value ($000) $7,479 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 355,436 Value ($000) $7,894 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 230,631 Value ($000) $7,673 Avg Close $33.61 Range $22.24 - $42.79