NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 245,183 Value ($000) $2,496 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 990,118 Value ($000) $10,040 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 964,230 Value ($000) $9,112 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 938,545 Value ($000) $9,592 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 946,585 Value ($000) $16,414 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 913,643 Value ($000) $21,882 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 911,351 Value ($000) $25,691 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 606,307 Value ($000) $21,997 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 117,642 Value ($000) $3,812 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 119,041 Value ($000) $3,887 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 942,614 Value ($000) $22,133 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 1,137,511 Value ($000) $25,321 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 1,124,966 Value ($000) $11,801 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 784,087 Value ($000) $15,901 Avg Close $17.24 Range $12.60 - $21.13