NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,501 Value ($000) $37,416 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 900,555 Value ($000) $26,683 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 1,810,257 Value ($000) $35,626 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 2,594,293 Value ($000) $20,158 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 2,481,677 Value ($000) $26,033 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 1,159,040 Value ($000) $12,390 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 1,159,040 Value ($000) $12,668 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 1,159,040 Value ($000) $15,068 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 1,156,740 Value ($000) $15,616 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 958,131 Value ($000) $9,965 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 958,131 Value ($000) $14,774 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 958,131 Value ($000) $9,754 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 958,131 Value ($000) $9,715 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 958,131 Value ($000) $9,054 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 948,131 Value ($000) $9,690 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 644,131 Value ($000) $11,169 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 269,131 Value ($000) $6,446 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 269,131 Value ($000) $7,587 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 169,131 Value ($000) $6,136 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 119,131 Value ($000) $3,860 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 119,131 Value ($000) $3,890 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 119,131 Value ($000) $2,797 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 238,131 Value ($000) $5,301 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 257,781 Value ($000) $2,704 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 133,208 Value ($000) $2,701 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 33,208 Value ($000) $520 Avg Close $15.51 Range $12.60 - $20.27

Q2 2018

Shares 15,500 Value ($000) $512 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,501	$37,416	$33.40	$28.05 - $39.99
Q3 2025	900,555	$26,683	$24.80	$17.84 - $32.24
Q2 2025	1,810,257	$35,626	$12.42	$6.20 - $19.99
Q1 2025	2,594,293	$20,158	$10.06	$7.59 - $12.16
Q4 2024	2,481,677	$26,033	$11.13	$9.64 - $14.72
Q3 2024	1,159,040	$12,390	$11.31	$9.80 - $13.16
Q2 2024	1,159,040	$12,668	$12.16	$10.53 - $13.49
Q1 2024	1,159,040	$15,068	$13.11	$11.66 - $14.75
Q4 2023	1,156,740	$15,616	$11.19	$8.13 - $15.00
Q3 2023	958,131	$9,965	$12.21	$10.05 - $15.72
Q2 2023	958,131	$14,774	$12.22	$8.42 - $15.91
Q1 2023	958,131	$9,754	$11.52	$9.11 - $13.85
Q4 2022	958,131	$9,715	$10.32	$8.22 - $11.70
Q3 2022	958,131	$9,054	$11.52	$9.41 - $14.40
Q2 2022	948,131	$9,690	$12.91	$10.01 - $18.08
Q1 2022	644,131	$11,169	$18.82	$13.85 - $25.98
Q4 2021	269,131	$6,446	$26.37	$23.00 - $34.19
Q3 2021	269,131	$7,587	$29.76	$23.65 - $36.95
Q2 2021	169,131	$6,136	$29.86	$24.26 - $36.35
Q1 2021	119,131	$3,860	$35.41	$28.48 - $46.45
Q4 2020	119,131	$3,890	$28.32	$20.84 - $36.67
Q3 2020	119,131	$2,797	$22.99	$19.74 - $26.23
Q2 2020	238,131	$5,301	$18.94	$9.18 - $26.48
Q1 2020	257,781	$2,704	$17.06	$9.04 - $21.97
Q4 2019	133,208	$2,701	$17.24	$12.60 - $21.13
Q3 2019	33,208	$520	$15.51	$12.60 - $20.27
Q2 2018	15,500	$512	$33.61	$22.24 - $42.79