NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 502,171 Value ($000) $5,268 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 511,706 Value ($000) $5,470 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,549,428 Value ($000) $16,935 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,656,803 Value ($000) $21,538 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,644,789 Value ($000) $22,205 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 1,822,776 Value ($000) $18,957 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,850,431 Value ($000) $28,534 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 1,836,515 Value ($000) $18,696 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,784,800 Value ($000) $18,098 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,790,981 Value ($000) $16,925 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,788,278 Value ($000) $18,276 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,655,521 Value ($000) $28,707 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 1,408,652 Value ($000) $33,737 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 1,767,513 Value ($000) $49,826 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 1,874,520 Value ($000) $68,008 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 1,844,889 Value ($000) $59,774 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 1,870,094 Value ($000) $61,059 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 1,920,867 Value ($000) $45,102 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 1,928,153 Value ($000) $42,921 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 2,146,654 Value ($000) $22,518 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 2,385,792 Value ($000) $48,241 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 2,102,857 Value ($000) $32,931 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 2,163,760 Value ($000) $41,544 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 2,046,741 Value ($000) $45,601 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 1,928,027 Value ($000) $34,280 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 1,238,871 Value ($000) $27,515 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 178,950 Value ($000) $5,916 Avg Close $33.61 Range $22.24 - $42.79