NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,745 Value ($000) $516 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 13,387 Value ($000) $397 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 14,993 Value ($000) $295 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 16,078 Value ($000) $125 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 19,112 Value ($000) $200 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 13,014 Value ($000) $139 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 10,313 Value ($000) $113 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 11,518 Value ($000) $150 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 10,015 Value ($000) $135 Avg Close $11.19 Range $8.13 - $15.00
Q4 2021
Shares 9,532 Value ($000) $229 Avg Close $26.37 Range $23.00 - $34.19
Q2 2021
Shares 11,035 Value ($000) $400 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 9,431 Value ($000) $306 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 7,814 Value ($000) $255 Avg Close $28.32 Range $20.84 - $36.67