NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,003 Value ($000) $1,630 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 69,341 Value ($000) $1,365 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 94,210 Value ($000) $732 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 32,427 Value ($000) $340 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 42,427 Value ($000) $454 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 42,427 Value ($000) $464 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 42,427 Value ($000) $552 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 42,527 Value ($000) $574 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 42,688 Value ($000) $444 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 42,688 Value ($000) $658 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 46,065 Value ($000) $469 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 46,065 Value ($000) $467 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 46,965 Value ($000) $444 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 47,457 Value ($000) $485 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 47,457 Value ($000) $823 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 47,457 Value ($000) $1,137 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 51,043 Value ($000) $1,439 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 51,043 Value ($000) $1,852 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 50,543 Value ($000) $1,638 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 48,593 Value ($000) $1,587 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 52,500 Value ($000) $1,233 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 52,500 Value ($000) $1,169 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 57,305 Value ($000) $601 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 55,190 Value ($000) $1,119 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 60,870 Value ($000) $953 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 60,885 Value ($000) $1,169 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 62,970 Value ($000) $1,403 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 62,987 Value ($000) $1,120 Avg Close $18.94 Range $16.25 - $23.94