NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,056 Value ($000) $2 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 40,191 Value ($000) $1 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 190,013 Value ($000) $4 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 229,168 Value ($000) $2 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 37,214 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 86,113 Value ($000) $1 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 66,169 Value ($000) $1 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 65,952 Value ($000) $1 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 31,108 Value ($000) $0 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 145,031 Value ($000) $2 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 132,373 Value ($000) $2 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 115,839 Value ($000) $1 Avg Close $11.52 Range $9.11 - $13.85