NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,438 Value ($000) $392 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 8,561 Value ($000) $254 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 8,732 Value ($000) $68 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 8,732 Value ($000) $92 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 8,732 Value ($000) $93 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 8,732 Value ($000) $95 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 8,732 Value ($000) $114 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 8,732 Value ($000) $118 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 8,732 Value ($000) $91 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 4,558 Value ($000) $70 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 4,558 Value ($000) $46 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 4,558 Value ($000) $46 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 4,558 Value ($000) $43 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 4,558 Value ($000) $47 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 4,558 Value ($000) $79 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 4,558 Value ($000) $109 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 4,558 Value ($000) $128 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 4,558 Value ($000) $165 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 4,558 Value ($000) $148 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 4,558 Value ($000) $149 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 3,300 Value ($000) $77 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 3,300 Value ($000) $73 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 3,300 Value ($000) $35 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 3,300 Value ($000) $67 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 3,300 Value ($000) $52 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 2,295 Value ($000) $44 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 2,295 Value ($000) $51 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 1,081 Value ($000) $19 Avg Close $18.94 Range $16.25 - $23.94