NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 515 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 810 Value ($000) $8 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,200 Value ($000) $12 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,200 Value ($000) $21 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 780 Value ($000) $19 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 580 Value ($000) $16 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 750 Value ($000) $27 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 750 Value ($000) $24 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 750 Value ($000) $24 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 750 Value ($000) $18 Avg Close $22.99 Range $19.74 - $26.23
Q4 2019
Shares 420 Value ($000) $9 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 320 Value ($000) $5 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 320 Value ($000) $6 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 320 Value ($000) $7 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 320 Value ($000) $7 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 150 Value ($000) $3 Avg Close $31.28 Range $21.82 - $43.63