NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,221 Value ($000) $721 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 23,785 Value ($000) $705 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 12,546 Value ($000) $97 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 19,319 Value ($000) $203 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 20,856 Value ($000) $223 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 26,956 Value ($000) $295 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 22,678 Value ($000) $295 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 19,936 Value ($000) $269 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 19,319 Value ($000) $201 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 17,003 Value ($000) $262 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 17,221 Value ($000) $175 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 16,583 Value ($000) $168 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 18,683 Value ($000) $177 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 17,823 Value ($000) $182 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 14,915 Value ($000) $259 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 11,601 Value ($000) $278 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 11,716 Value ($000) $330 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 10,785 Value ($000) $391 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 11,125 Value ($000) $360 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 12,930 Value ($000) $422 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 13,543 Value ($000) $318 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 14,446 Value ($000) $322 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 17,986 Value ($000) $189 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 20,592 Value ($000) $418 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 19,993 Value ($000) $313 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 21,706 Value ($000) $417 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 21,240 Value ($000) $473 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 15,168 Value ($000) $270 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 12,544 Value ($000) $279 Avg Close $31.28 Range $21.82 - $43.63