NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 849 Value ($000) $9 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 849 Value ($000) $15 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 849 Value ($000) $20 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 1,537 Value ($000) $43 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 2,262 Value ($000) $82 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 725 Value ($000) $23 Avg Close $35.41 Range $28.48 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	849	$9	$12.91	$10.01 - $18.08
Q1 2022	849	$15	$18.82	$13.85 - $25.98
Q4 2021	849	$20	$26.37	$23.00 - $34.19
Q3 2021	1,537	$43	$29.76	$23.65 - $36.95
Q2 2021	2,262	$82	$29.86	$24.26 - $36.35
Q1 2021	725	$23	$35.41	$28.48 - $46.45